Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 11:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:08:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:08:26705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 16:07:02705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 16:06:58705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:06:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:06:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 098,00346 300,00446 400,0054
12.05.2026 16:06:15705 185,00605 186,00585 520,00505 530,00105 958,006 000,00146 063,00246 098,00346 300,00446 400,0054
12.05.2026 16:06:12705 185,00605 186,00585 520,00505 530,00105 958,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:06:12705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:06:12705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 16:05:30705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 16:05:27705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:05:25705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:05:25705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:03:59705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:03:56705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:03:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:03:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 107,00346 300,00446 400,0054
12.05.2026 16:03:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 107,00346 300,00446 400,0054
12.05.2026 16:01:01705 185,00605 186,00585 520,00505 530,00105 967,006 000,00146 063,00246 107,00346 300,00446 400,0054
12.05.2026 16:00:58705 185,00605 186,00585 520,00505 530,00105 967,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:00:58705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:00:58705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 114,00346 300,00446 400,0054
12.05.2026 16:00:15705 185,00605 186,00585 520,00505 530,00105 974,006 000,00146 063,00246 114,00346 300,00446 400,0054
12.05.2026 16:00:12705 185,00605 186,00585 520,00505 530,00105 974,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:00:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:00:10705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 108,00346 300,00446 400,0054
12.05.2026 15:57:59705 185,00605 186,00585 520,00505 530,00105 968,006 000,00146 063,00246 108,00346 300,00446 400,0054
12.05.2026 15:57:56705 185,00605 186,00585 520,00505 530,00105 968,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:57:56705 185,00605 186,00585 520,00505 530,00105 968,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:57:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:57:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 106,00346 300,00446 400,0054
12.05.2026 15:57:14705 185,00605 186,00585 520,00505 530,00105 966,006 000,00146 063,00246 106,00346 300,00446 400,0054
12.05.2026 15:57:11705 185,00605 186,00585 520,00505 530,00105 966,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:57:10705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:57:10705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 102,00346 300,00446 400,0054
12.05.2026 15:57:10705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 102,00346 300,00446 400,0054
12.05.2026 15:55:45705 185,00605 186,00585 520,00505 530,00105 962,006 000,00146 063,00246 102,00346 300,00446 400,0054
12.05.2026 15:55:42705 185,00605 186,00585 520,00505 530,00105 962,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:55:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:55:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 15:55:01705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 101,00346 300,00446 400,0054
12.05.2026 15:54:56705 185,00605 186,00585 520,00505 530,00105 961,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:54:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:54:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 097,00346 300,00446 400,0054
12.05.2026 15:52:01705 185,00605 186,00585 520,00505 530,00105 957,006 000,00146 063,00246 097,00346 300,00446 400,0054
12.05.2026 15:51:58705 185,00605 186,00585 520,00505 530,00105 957,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:51:58705 185,00605 186,00585 520,00505 530,00105 957,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:51:58705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 15:51:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 099,00346 300,00446 400,0054